24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1158
24H 成交量$70.19万
流通市值$284.07万
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00281028
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
USTCTerraClassicUSD
|
$0.00417 | $0.00463 | $0.00408 | $21.52万 | $2,322.63万 | -8.55% |
| 282 |
TSTTest
|
$0.01171 | $0.01307 | $0.01137 | $65.49万 | $1,080.38万 | -8.30% |
| 487 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.63万 | $1,892.52万 | -5.79% |
| 295 |
0G0G
|
$0.1431 | $0.1594 | $0.1402 | $61.61万 | $8,733.31万 | -8.97% |
| 434 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 384 |
ENSOEnso
|
$0.466 | $0.518 | $0.458 | $41.11万 | $976.42万 | -8.63% |
| 302 |
SYNSynapse
|
$0.14598 | $0.15749 | $0.13794 | $57.73万 | $3,067.43万 | -5.70% |
| 91 |
RAYRaydium
|
$1.7045 | $1.81 | $1.63 | $387.87万 | $4.44亿 | -2.57% |
| 165 |
MEGAMegaETH
|
$0.04575 | $0.04863 | $0.04429 | $146.56万 | $5,064.08万 | -0.15% |
| 51 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1645 | $0.1421 | $1,275.11万 | $3.40亿 | -10.04% |
| 188 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.28 | $46.98 | $35.20 | $122.32万 | $210.58万 | -18.44% |
| 427 |
TREETree
|
$0.0313 | $0.0344 | $0.0307 | $35.76万 | $485.53万 | -7.40% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,237.53万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.62 | $140.69 | $120.33 | $1,489.93万 | $2,250.01万 | -9.78% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 155 |
REDRedStone
|
$0.1493 | $0.1594 | $0.1368 | $156.53万 | $7,785.54万 | 0.74% |
| 298 |
DELLBDELLB
|
$321.29 | $369.12 | $309.66 | $59.07万 | — | -11.67% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $282.52万 | -18.97% |
| 403 |
QKCQuarkChain
|
$0.002187 | $0.00235 | $0.00216 | $39.10万 | $1,600.80万 | -5.20% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Plasma - BTC行情
PancakeSwap - 以太坊ETH价格
狗币 - 以太坊ETH价格
Zama - 数字货币市值
瑞波币 - 比特币行情
狗币 - 比特币行情
Starknet - 加密货币行情
Ondo - 币种排行
USDC - 加密货币行情
Celo - 数字货币市值
Pudgy Penguins - BTC行情
BEAMX - 以太坊ETH价格
Starknet - 币种排行
大零币 - 以太坊ETH价格
1000CAT - BTC行情
Bittensor - 比特币行情
Sui - 数字货币市值
Filecoin - 币种排行
艾达币 - 比特币
Ripple USD - 比特币行情
USDC - BTC行情
Aptos - 比特币行情
LayerZero - 币种排行
Internet - 以太坊ETH价格
United Stables - 币种排行
World Liberty - BTC行情
CYBER - 比特币行情
Celestia - BTC行情
Ether.fi - 比特币行情
Raydium - 数字货币市值
Pepe - BTC行情
Ondo - BTC行情
达世币 - 数字货币市值
Uniswap - 加密货币行情
Tezos - 币种排行
THORChain - 以太坊ETH价格
MarsCoin - 比特币行情
Filecoin - 比特币
Ether.fi - 比特币
Caldera - 比特币行情