BitMine Immersion Technologies
BMNRB · 美元计价
$18.18
-2.57%
≈ ￥119.988
(-$0.48)
更新于 2026-11-11 07:50:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.66
24H 成交量$210.70万
流通市值$959.21万
24H 涨跌额(-$0.48)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
USTCTerraClassicUSD
|
$0.00427 | $0.00434 | $0.00416 | $15.74万 | $2,347.22万 | 1.43% |
| 103 |
TSTTest
|
$0.01209 | $0.01343 | $0.0118 | $237.00万 | $1,128.52万 | -4.58% |
| 138 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $150.60万 | $1,676.53万 | -10.97% |
| 247 |
0G0G
|
$0.1471 | $0.148 | $0.1407 | $71.07万 | $8,778.26万 | 3.96% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 325 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $45.00万 | $900.85万 | 1.84% |
| 125 |
SYNSynapse
|
$0.1309 | $0.14347 | $0.12727 | $168.41万 | $2,905.06万 | -4.56% |
| 114 |
RAYRaydium
|
$1.6207 | $1.76 | $1.61 | $209.49万 | $4.48亿 | -7.36% |
| 80 |
MEGAMegaETH
|
$0.05034 | $0.053 | $0.04849 | $417.09万 | $5,780.87万 | 1.21% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $655.17万 | $3.29亿 | 0.56% |
| 231 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.87 | $43.92 | $37.83 | $74.63万 | $220.85万 | -8.53% |
| 444 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.45万 | $453.47万 | -0.67% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.61 | $136.17 | $127.49 | $712.69万 | $2,150.60万 | -2.41% |
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.94万 | $7,945.53万 | -5.70% |
| 531 |
DELLBDELLB
|
$338.96 | $353.03 | $321.91 | $19.92万 | — | -3.39% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 668 |
QKCQuarkChain
|
$0.002091 | $0.002154 | $0.002078 | $5.85万 | $1,529.03万 | -2.79% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ether.fi - 加密货币行情
StraitsX XUSD - 比特币
Worldcoin - 比特币
Internet - BTC行情
Tokamak - 加密货币行情
Holo - BTC行情
First Digital - 币种排行
Filecoin - BTC行情
USD.AI - 比特币行情
Filecoin - 数字货币市值
USD1 - 币种排行
Bubblemaps - BTC行情
POL - 以太坊ETH价格
Pudgy Penguins - BTC行情
EUR - 数字货币市值
Holo - 币种排行
Pyth Network - 加密货币行情
Ethena USDe - 加密货币行情
牛来 - 币种排行
RWUSD - 比特币行情
Bubblemaps - 比特币
Worldcoin - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 比特币
BEAMX - 以太坊ETH价格
Injective - 币种排行
Particle - 币种排行
Pump.fun - BTC行情
Caldera - 币种排行
Aero - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - BTC行情
比特币 - 以太坊ETH价格
Holo - 数字货币市值
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - BTC行情
Sui - 比特币行情