Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.12

-4.97% ≈ ￥1426.39 (-$11.29)

更新于 2026-11-11 06:50:02

24H 最高$230.21

24H 最低$207.43

今日开盘$227.41

24H 成交量$38.40万

流通市值$205.10万

24H 涨跌额(-$11.29)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
571	USTCTerraClassicUSD	$0.00423	$0.00434	$0.00416	$15.75万	$2,347.22万	0.48%
100	TSTTest	$0.01199	$0.01343	$0.0118	$254.19万	$1,128.52万	-7.91%
142	HYPERHyperlane	$0.0476	$0.0543	$0.0475	$145.24万	$1,676.53万	-12.02%
264	0G0G	$0.1467	$0.148	$0.1407	$61.63万	$8,778.26万	3.31%
385	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
321	ENSOEnso	$0.439	$0.447	$0.429	$45.54万	$900.85万	-0.23%
125	SYNSynapse	$0.13146	$0.14347	$0.12727	$168.69万	$2,905.06万	-5.56%
113	RAYRaydium	$1.6256	$1.77	$1.62	$209.03万	$4.48亿	-7.94%
79	MEGAMegaETH	$0.0507	$0.053	$0.04849	$415.04万	$5,780.87万	0.74%
63	FETArtificial Superintelligence A	$0.1444	$0.1474	$0.1401	$644.86万	$3.29亿	0.21%
246	AXTIBAXT (bStocks Tokenized Stock)	$39.47	$43.92	$37.83	$70.99万	$220.85万	-8.80%
441	TREETree	$0.0293	$0.0299	$0.0285	$28.69万	$453.47万	-2.01%
332	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$130.1	$136.17	$127.49	$725.04万	$2,150.60万	-3.62%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
171	REDRedStone	$0.1358	$0.1462	$0.1341	$110.16万	$7,945.53万	-3.76%
550	DELLBDELLB	$336.22	$353.03	$321.91	$17.79万	—	-4.14%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
669	QKCQuarkChain	$0.002114	$0.002154	$0.002078	$5.81万	$1,529.03万	-1.72%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%