CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.83
-0.14%
≈ ￥322.278
(-$0.07)
更新于 2026-11-11 05:00:01
24H 最高$50.95
24H 最低$46.51
今日开盘$48.9
24H 成交量$58.17万
流通市值$404.75万
24H 涨跌额(-$0.07)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USTCTerraClassicUSD
|
$0.00423 | $0.00434 | $0.00416 | $16.19万 | $2,347.22万 | 0.48% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.78万 | $1,128.52万 | -7.29% |
| 144 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $142.02万 | $1,676.53万 | -11.28% |
| 279 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $56.74万 | $8,778.26万 | 3.31% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 322 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $46.37万 | $900.85万 | -0.91% |
| 125 |
SYNSynapse
|
$0.13101 | $0.14347 | $0.12727 | $168.88万 | $2,905.06万 | -6.05% |
| 115 |
RAYRaydium
|
$1.6509 | $1.78 | $1.63 | $198.36万 | $4.48亿 | -6.94% |
| 79 |
MEGAMegaETH
|
$0.05076 | $0.053 | $0.04849 | $409.14万 | $5,780.87万 | 1.18% |
| 63 |
FETArtificial Superintelligence A
|
$0.143 | $0.1474 | $0.1401 | $661.46万 | $3.29亿 | -0.63% |
| 248 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.37 | $43.92 | $37.83 | $68.41万 | $220.85万 | -8.01% |
| 444 |
TREETree
|
$0.0291 | $0.0301 | $0.0285 | $28.47万 | $453.47万 | -3.00% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.83 | $136.17 | $127.49 | $734.42万 | $2,150.60万 | -3.39% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 187 |
REDRedStone
|
$0.1349 | $0.1462 | $0.1341 | $100.36万 | $7,945.53万 | -5.40% |
| 551 |
DELLBDELLB
|
$333.83 | $353.03 | $321.91 | $17.95万 | — | -3.64% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.002156 | $0.002078 | $5.82万 | $1,529.03万 | -2.28% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aave - 比特币
Nexpace - 以太坊ETH价格
莱特币 - 加密货币行情
Nexpace - 比特币
LayerZero - BTC行情
CYBER - 加密货币行情
Prom - BTC行情
狗币 - 比特币
POL - 数字货币市值
Pyth Network - 以太坊ETH价格
Aptos - BTC行情
Polkadot - BTC行情
Render - BTC行情
Pyth Network - 数字货币市值
Tokamak - BTC行情
Uniswap - BTC行情
Midnight - 加密货币行情
Gram - 以太坊ETH价格
EUR - BTC行情
Plasma - 比特币
A链 - 币种排行
World Liberty - 币种排行
World Liberty - 比特币
First Digital - 币种排行
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
达世币 - BTC行情
Render - 比特币
Pyth Network - 比特币
Chainlink - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 数字货币市值
瑞波币 - 数字货币市值
Aero - 币种排行
Gram - 加密货币行情
BNSOL - 加密货币行情
BEAMX - 数字货币市值
Particle - 以太坊ETH价格
Pump.fun - 数字货币市值