24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0908
24H 成交量$17.23万
流通市值$1,351.22万
24H 涨跌额(-$0.01)
历史最高$3.94
最高日期2021-04-06
历史最低$0.080667
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
USTCTerraClassicUSD
|
$0.0042 | $0.00463 | $0.00408 | $21.46万 | $2,322.63万 | -8.10% |
| 284 |
TSTTest
|
$0.01171 | $0.01307 | $0.01137 | $65.24万 | $1,080.38万 | -8.80% |
| 487 |
HYPERHyperlane
|
$0.0573 | $0.0614 | $0.0553 | $28.63万 | $1,892.52万 | -5.60% |
| 296 |
0G0G
|
$0.1445 | $0.1594 | $0.1402 | $61.23万 | $8,733.31万 | -8.25% |
| 433 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 375 |
ENSOEnso
|
$0.471 | $0.518 | $0.458 | $42.17万 | $976.42万 | -8.19% |
| 302 |
SYNSynapse
|
$0.14507 | $0.15749 | $0.13794 | $57.72万 | $3,067.43万 | -6.86% |
| 91 |
RAYRaydium
|
$1.7196 | $1.81 | $1.63 | $388.71万 | $4.44亿 | -1.94% |
| 165 |
MEGAMegaETH
|
$0.04623 | $0.04863 | $0.04429 | $146.71万 | $5,064.08万 | 1.01% |
| 51 |
FETArtificial Superintelligence A
|
$0.147 | $0.1645 | $0.1421 | $1,280.80万 | $3.40亿 | -9.20% |
| 188 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.12 | $46.98 | $35.20 | $122.02万 | $210.58万 | -17.53% |
| 425 |
TREETree
|
$0.0314 | $0.0344 | $0.0307 | $35.98万 | $485.53万 | -7.65% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,237.53万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.36 | $140.69 | $120.33 | $1,491.24万 | $2,250.01万 | -8.57% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 156 |
REDRedStone
|
$0.1504 | $0.1594 | $0.1368 | $156.94万 | $7,785.54万 | 1.55% |
| 298 |
DELLBDELLB
|
$325.99 | $369.12 | $309.66 | $59.17万 | — | -10.72% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $282.52万 | -18.97% |
| 402 |
QKCQuarkChain
|
$0.002204 | $0.00235 | $0.00216 | $39.04万 | $1,600.80万 | -3.67% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pepe - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
比特币
Starknet - 数字货币市值
Raydium - 数字货币市值
比特现金 - 加密货币行情
BEAMX - 币种排行
币安币 - 比特币
Pudgy Penguins - 币种排行
牛来 - 数字货币市值
Ripple USD - 币种排行
莱特币 - 以太坊ETH价格
Celo - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - BTC行情
LayerZero - 加密货币行情
USD1 - BTC行情
以太坊 - 比特币
Chainlink - 数字货币市值
瑞波币 - 加密货币行情
比特现金 - 比特币
Sui - 币种排行
比特现金 - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特现金 - 比特币行情
NFP - 币种排行
Injective - BTC行情
Bittensor - 比特币行情
Initia - 加密货币行情
RWUSD - 加密货币行情
应用链 - 以太坊ETH价格
Raydium - 加密货币行情
狗币 - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币行情
艾达币 - 比特币