24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09067
24H 成交量$30.68万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
USTCTerraClassicUSD
|
$0.00428 | $0.00434 | $0.00416 | $15.57万 | $2,347.22万 | 0.94% |
| 107 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $223.82万 | $1,128.52万 | -3.73% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.68万 | $1,676.53万 | -10.84% |
| 243 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $71.87万 | $8,778.26万 | 3.81% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 377 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.13万 | $900.85万 | 0.92% |
| 128 |
SYNSynapse
|
$0.1304 | $0.14347 | $0.12727 | $161.11万 | $2,905.06万 | -3.42% |
| 113 |
RAYRaydium
|
$1.6322 | $1.75 | $1.61 | $211.09万 | $4.48亿 | -6.08% |
| 81 |
MEGAMegaETH
|
$0.05044 | $0.053 | $0.04849 | $412.49万 | $5,780.87万 | 2.02% |
| 61 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $669.42万 | $3.29亿 | 1.60% |
| 229 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.02 | $43.59 | $37.83 | $76.08万 | $220.85万 | -7.62% |
| 442 |
TREETree
|
$0.0294 | $0.0298 | $0.0285 | $28.55万 | $453.47万 | -0.34% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.93 | $135.76 | $127.49 | $735.54万 | $2,150.60万 | -0.96% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 225 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $78.49万 | $7,945.53万 | -4.62% |
| 528 |
DELLBDELLB
|
$342.03 | $353.03 | $321.91 | $20.09万 | — | -2.17% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 678 |
QKCQuarkChain
|
$0.002126 | $0.002173 | $0.002078 | $4.27万 | $1,529.03万 | 1.09% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
比特现金 - BTC行情
PAX Gold - 比特币行情
Pump.fun - 比特币
Aptos - 比特币
牛来 - 加密货币行情
Internet - 币种排行
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
Pump.fun - 币种排行
Filecoin - 比特币
Gram - 比特币行情
Initia - 币种排行
BENQI - 币种排行
Bittensor - BTC行情
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Pyth Network - 比特币行情
Ethena USDe - 币种排行
以太坊 - 比特币
WBETH - 以太坊ETH价格
MegaETH - BTC行情
Gram - BTC行情
Ondo - 比特币
Midnight - 比特币
Ethena USDe - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - BTC行情
Hedera - 比特币
Aero - 加密货币行情
Pepe - 加密货币行情
Plasma - 加密货币行情
ONEchain - BTC行情
Sui - 比特币
Pump.fun - 比特币
达世币 - 币种排行
BEAMX - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情