24H 最高$75.40
24H 最低$70.42
今日开盘$74.95
24H 成交量$4,315.09万
流通市值$171.74亿
24H 涨跌额(-$2.70)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
USTCTerraClassicUSD
|
$0.00427 | $0.00434 | $0.00416 | $15.66万 | $2,347.22万 | 1.19% |
| 106 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $230.14万 | $1,128.52万 | -4.11% |
| 138 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $152.81万 | $1,676.53万 | -11.19% |
| 245 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $71.11万 | $8,778.26万 | 4.17% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 374 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $36.61万 | $900.85万 | 1.60% |
| 128 |
SYNSynapse
|
$0.1307 | $0.14347 | $0.12727 | $162.15万 | $2,905.06万 | -3.24% |
| 113 |
RAYRaydium
|
$1.6303 | $1.75 | $1.61 | $210.77万 | $4.48亿 | -6.80% |
| 81 |
MEGAMegaETH
|
$0.05028 | $0.053 | $0.04849 | $416.96万 | $5,780.87万 | 1.49% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1474 | $0.1401 | $654.89万 | $3.29亿 | 1.39% |
| 229 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.91 | $43.81 | $37.83 | $75.37万 | $220.85万 | -8.72% |
| 445 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.10万 | $453.47万 | -0.34% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.12 | $135.76 | $127.49 | $730.78万 | $2,150.60万 | -2.55% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 224 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.42万 | $7,945.53万 | -4.28% |
| 528 |
DELLBDELLB
|
$340.96 | $353.03 | $321.91 | $20.14万 | — | -3.02% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 676 |
QKCQuarkChain
|
$0.002126 | $0.002173 | $0.002078 | $4.79万 | $1,529.03万 | 0.57% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Gram - 比特币行情
Plasma - 比特币行情
莱特币 - 加密货币行情
以太坊 - 比特币行情
Ondo - 加密货币行情
Ethena USDe - 加密货币行情
达世币 - BTC行情
United Stables - 加密货币行情
Ether.fi - 以太坊ETH价格
World Liberty - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 加密货币行情
Arbitrum - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
USDC - 加密货币行情
BFUSD - 加密货币行情
WBETH - 加密货币行情
Hedera - 比特币
USD1 - 比特币行情
World Liberty - 加密货币行情
WBETH - 以太坊ETH价格
BNSOL - 加密货币行情
Render - BTC行情
Plasma - 比特币
Solana - 比特币行情
Quant - BTC行情
Render - 币种排行
EUR - 比特币行情
币安币 - 比特币
达世币 - 币种排行
Aster - 比特币行情
Hedera - BTC行情
Ethena USDe - 数字货币市值
CYBER - BTC行情
牛来 - 币种排行
BNSOL - 加密货币行情