24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.12万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
USTCTerraClassicUSD
|
$0.00426 | $0.00434 | $0.00416 | $15.55万 | $2,347.22万 | -0.23% |
| 108 |
TSTTest
|
$0.01216 | $0.01343 | $0.0118 | $220.69万 | $1,128.52万 | -4.48% |
| 136 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $154.06万 | $1,676.53万 | -11.22% |
| 240 |
0G0G
|
$0.1465 | $0.148 | $0.1407 | $72.41万 | $8,778.26万 | 3.46% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 374 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.71万 | $900.85万 | 0.92% |
| 130 |
SYNSynapse
|
$0.13027 | $0.14347 | $0.12727 | $160.57万 | $2,905.06万 | -3.31% |
| 111 |
RAYRaydium
|
$1.6299 | $1.74 | $1.61 | $209.51万 | $4.48亿 | -6.36% |
| 81 |
MEGAMegaETH
|
$0.05072 | $0.053 | $0.04849 | $414.04万 | $5,780.87万 | 2.07% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $667.98万 | $3.29亿 | 1.11% |
| 229 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.41 | $43.46 | $37.83 | $76.11万 | $220.85万 | -6.72% |
| 443 |
TREETree
|
$0.0293 | $0.0298 | $0.0285 | $28.37万 | $453.47万 | -1.01% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.79 | $135.76 | $127.49 | $775.87万 | $2,150.60万 | 0.93% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 225 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $77.99万 | $7,945.53万 | -5.05% |
| 500 |
DELLBDELLB
|
$343.4 | $353.03 | $321.91 | $21.99万 | — | -1.48% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 681 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.92万 | $1,529.03万 | 1.68% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BENQI - BTC行情
Ondo - 加密货币行情
Holo - 比特币行情
Polkadot - 比特币行情
Ether.fi - 比特币行情
以太坊 - 数字货币市值
USD.AI - 以太坊ETH价格
Bittensor - 比特币
Aptos - BTC行情
THORChain - 比特币
Aptos - 币种排行
Artificial - 比特币行情
Aster - 比特币
StraitsX XUSD - 比特币
狗币 - 比特币
Pepe - 比特币
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - 比特币
Ethena - 数字货币市值
Aster - BTC行情
Initia - 比特币
Sophon - 数字货币市值
USDC - 加密货币行情
Pump.fun - BTC行情
Aptos - 数字货币市值
World Liberty - 数字货币市值
大零币 - 币种排行
Particle - 加密货币行情
LayerZero - 以太坊ETH价格
Tether Gold - 比特币
Ethena USDe - 币种排行
Holo - BTC行情
以太坊 - 以太坊ETH价格
瑞波币 - 比特币行情
Polkadot - 数字货币市值
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
Bittensor - 比特币
Prom - BTC行情