24H 最高$102.18
24H 最低$95.33
今日开盘$101.35
24H 成交量$4.88万
流通市值—
24H 涨跌额(-$2.55)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerraClassicUSD
|
$0.00427 | $0.00434 | $0.00416 | $15.75万 | $2,347.22万 | 1.19% |
| 104 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $233.65万 | $1,128.52万 | -5.82% |
| 138 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $151.47万 | $1,676.53万 | -10.95% |
| 247 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $70.81万 | $8,778.26万 | 3.74% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 362 |
ENSOEnso
|
$0.446 | $0.447 | $0.429 | $39.05万 | $900.85万 | 0.91% |
| 125 |
SYNSynapse
|
$0.13111 | $0.14347 | $0.12727 | $167.37万 | $2,905.06万 | -4.00% |
| 114 |
RAYRaydium
|
$1.6287 | $1.76 | $1.61 | $209.84万 | $4.48亿 | -7.33% |
| 80 |
MEGAMegaETH
|
$0.05055 | $0.053 | $0.04849 | $416.24万 | $5,780.87万 | 1.47% |
| 63 |
FETArtificial Superintelligence A
|
$0.145 | $0.1474 | $0.1401 | $654.54万 | $3.29亿 | 0.91% |
| 232 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.84 | $43.92 | $37.83 | $74.06万 | $220.85万 | -9.02% |
| 440 |
TREETree
|
$0.0296 | $0.0298 | $0.0285 | $28.56万 | $453.47万 | -0.67% |
| 330 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.87 | $136.17 | $127.49 | $741.20万 | $2,150.60万 | -2.46% |
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 222 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $80.15万 | $7,945.53万 | -5.55% |
| 530 |
DELLBDELLB
|
$340.71 | $353.03 | $321.91 | $19.92万 | — | -3.23% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 666 |
QKCQuarkChain
|
$0.002134 | $0.002173 | $0.002078 | $6.35万 | $1,529.03万 | -0.56% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Prom - 比特币行情
大零币 - BTC行情
达世币 - 币种排行
First Digital - 数字货币市值
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
Prom - 数字货币市值
ONEchain - 加密货币行情
Solana - 以太坊ETH价格
Particle - 以太坊ETH价格
Internet - BTC行情
BFUSD - BTC行情
Ether.fi - 比特币
Worldcoin - 数字货币市值
Bittensor - 币种排行
Pyth Network - 以太坊ETH价格
BFUSD - 加密货币行情
MegaETH - 数字货币市值
QQQB - 以太坊ETH价格
QQQB - 数字货币市值
Pump.fun - 币种排行
Ripple USD - 比特币
Particle - 加密货币行情
Filecoin - 比特币
THORChain - 以太坊ETH价格
WBETH - 数字货币市值
莱特币 - 比特币
Uniswap - 比特币
狗币 - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
Gram - 加密货币行情
StraitsX XUSD - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
USD.AI - 数字货币市值
Aave - 比特币
Render - 数字货币市值
Caldera - 加密货币行情