Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.45
-6.50%
≈ ￥22.77
(-$0.24)
更新于 2026-11-11 05:15:01
24H 最高$3.90
24H 最低$3.19
今日开盘$3.69
24H 成交量$530.96万
流通市值$619.92万
24H 涨跌额(-$0.24)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USTCTerraClassicUSD
|
$0.00424 | $0.00434 | $0.00416 | $16.20万 | $2,347.22万 | 0.71% |
| 98 |
TSTTest
|
$0.01206 | $0.0135 | $0.0118 | $271.45万 | $1,128.52万 | -7.87% |
| 144 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0475 | $142.35万 | $1,676.53万 | -10.76% |
| 271 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $58.10万 | $8,778.26万 | 3.17% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 323 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.18万 | $900.85万 | -0.46% |
| 125 |
SYNSynapse
|
$0.13205 | $0.14347 | $0.12727 | $169.01万 | $2,905.06万 | -5.25% |
| 116 |
RAYRaydium
|
$1.6448 | $1.78 | $1.63 | $202.51万 | $4.48亿 | -7.30% |
| 79 |
MEGAMegaETH
|
$0.05091 | $0.053 | $0.04849 | $410.07万 | $5,780.87万 | 1.17% |
| 63 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1474 | $0.1401 | $657.34万 | $3.29亿 | 0.00% |
| 243 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.29 | $43.92 | $37.83 | $71.39万 | $220.85万 | -8.42% |
| 443 |
TREETree
|
$0.0293 | $0.03 | $0.0285 | $28.49万 | $453.47万 | -2.01% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.07 | $136.17 | $127.49 | $737.47万 | $2,150.60万 | -3.63% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 185 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $100.61万 | $7,945.53万 | -4.65% |
| 547 |
DELLBDELLB
|
$335.28 | $353.03 | $321.91 | $18.14万 | — | -3.57% |
| 301 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002156 | $0.002078 | $5.80万 | $1,529.03万 | -2.41% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Render - 比特币行情
Test - 比特币
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
Nexpace - 加密货币行情
Uniswap - 加密货币行情
Nexpace - 加密货币行情
Ondo - 币种排行
达世币 - 加密货币行情
EUR - BTC行情
Official Trump - BTC行情
艾达币 - 比特币
达世币 - 加密货币行情
Internet - BTC行情
牛来 - 币种排行
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 比特币
USD1 - 比特币
A链 - 币种排行
Midnight - 比特币行情
NEAR Protocol - 比特币
达世币 - 比特币
POL - 比特币行情
BFUSD - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 比特币行情
United Stables - 加密货币行情
Aster - BTC行情
Prom - 数字货币市值
WBETH - 以太坊ETH价格
达世币 - 数字货币市值
瑞波币 - 数字货币市值
Avalanche - 数字货币市值
ONEchain - 币种排行
Tokamak - 以太坊ETH价格
达世币 - BTC行情
Injective - 币种排行