24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1776
24H 成交量$15.37万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USTCTerraClassicUSD
|
$0.00424 | $0.00434 | $0.00416 | $16.19万 | $2,347.22万 | 0.71% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.32万 | $1,128.52万 | -7.22% |
| 144 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0475 | $142.24万 | $1,676.53万 | -11.09% |
| 275 |
0G0G
|
$0.1459 | $0.148 | $0.1407 | $57.09万 | $8,778.26万 | 2.53% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.38万 | $900.85万 | -0.46% |
| 125 |
SYNSynapse
|
$0.13198 | $0.14347 | $0.12727 | $168.96万 | $2,905.06万 | -5.32% |
| 116 |
RAYRaydium
|
$1.6497 | $1.78 | $1.63 | $200.48万 | $4.48亿 | -7.03% |
| 79 |
MEGAMegaETH
|
$0.05087 | $0.053 | $0.04849 | $409.75万 | $5,780.87万 | 1.07% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $660.96万 | $3.29亿 | -0.28% |
| 244 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.41 | $43.92 | $37.83 | $70.66万 | $220.85万 | -8.29% |
| 446 |
TREETree
|
$0.0291 | $0.03 | $0.0285 | $28.37万 | $453.47万 | -3.00% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.03 | $136.17 | $127.49 | $737.33万 | $2,150.60万 | -3.72% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 186 |
REDRedStone
|
$0.1351 | $0.1462 | $0.1341 | $100.40万 | $7,945.53万 | -5.19% |
| 549 |
DELLBDELLB
|
$335.58 | $353.03 | $321.91 | $18.08万 | — | -3.22% |
| 301 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.002156 | $0.002078 | $5.82万 | $1,529.03万 | -2.28% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BENQI - 比特币行情
CYBER - BTC行情
Nexpace - BTC行情
Test - 数字货币市值
Prom - 比特币
Sophon - 币种排行
StraitsX XUSD - 以太坊ETH价格
Holo - 以太坊ETH价格
Ondo - 比特币
艾达币 - 比特币行情
PAX Gold - 数字货币市值
Ripple USD - 币种排行
莱特币 - 币种排行
MegaETH - 比特币
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格
BNSOL - 加密货币行情
BFUSD - 比特币
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
NFP - 比特币行情
Caldera - 以太坊ETH价格
以太坊 - 数字货币市值
狗币 - 比特币
Tokamak - 加密货币行情
Caldera - BTC行情
Tether Gold - 比特币
Pump.fun - 比特币
Artificial - BTC行情
Plasma - 比特币行情
Test - 比特币行情
BNSOL - 数字货币市值
Pyth Network - 比特币行情
Particle - 比特币
Ondo - BTC行情
USD1 - 币种排行
Plasma - BTC行情
MegaETH - BTC行情
Pepe - 比特币行情