ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.24
-1.21%
≈ ￥377.784
(-$0.70)
更新于 2026-11-11 07:55:01
24H 最高$58.26
24H 最低$54.60
今日开盘$57.94
24H 成交量$826.46万
流通市值$2,688.84万
24H 涨跌额(-$0.70)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
USTCTerraClassicUSD
|
$0.00427 | $0.00434 | $0.00416 | $15.75万 | $2,347.22万 | 1.67% |
| 103 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $236.03万 | $1,128.52万 | -5.19% |
| 138 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $150.61万 | $1,676.53万 | -11.32% |
| 247 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $71.11万 | $8,778.26万 | 3.95% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 325 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $45.03万 | $900.85万 | 1.84% |
| 125 |
SYNSynapse
|
$0.13099 | $0.14347 | $0.12727 | $168.43万 | $2,905.06万 | -4.75% |
| 114 |
RAYRaydium
|
$1.6275 | $1.76 | $1.61 | $209.56万 | $4.48亿 | -7.03% |
| 80 |
MEGAMegaETH
|
$0.05033 | $0.053 | $0.04849 | $416.90万 | $5,780.87万 | 0.98% |
| 63 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $652.04万 | $3.29亿 | 0.84% |
| 231 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.73 | $43.92 | $37.83 | $74.58万 | $220.85万 | -8.77% |
| 443 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.45万 | $453.47万 | -1.01% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.41 | $136.17 | $127.49 | $707.37万 | $2,150.60万 | -2.75% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.52万 | $7,945.53万 | -5.31% |
| 530 |
DELLBDELLB
|
$338.78 | $353.03 | $321.91 | $19.93万 | — | -3.57% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 668 |
QKCQuarkChain
|
$0.002104 | $0.002154 | $0.002078 | $5.85万 | $1,529.03万 | -1.68% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
United Stables - 数字货币市值
以太坊 - 加密货币行情
Plasma - 币种排行
Pepe - 币种排行
Worldcoin - 比特币行情
莱特币 - 数字货币市值
BNSOL - 比特币行情
Worldcoin - 币种排行
Pyth Network - BTC行情
恒星币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
CYBER - BTC行情
Arbitrum - 比特币行情
Ether.fi - BTC行情
Ethena - 币种排行
Arbitrum - 加密货币行情
达世币 - 数字货币市值
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
WBETH - 比特币
莱特币 - 以太坊ETH价格
A链 - 以太坊ETH价格
StraitsX XUSD - 比特币
EUR - 加密货币行情
Quant - 以太坊ETH价格
Artificial - BTC行情
Official Trump - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
波场 - 比特币
Aster - 比特币
Sui - BTC行情
BFUSD - 比特币
Gram - BTC行情
Gram - BTC行情
恒星币 - 比特币行情
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币